25933 CTBAIDU@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25933 CTBAIDU@EC2512A (CALL)

Nominal

0.048 -0.002 (-4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.050	83.950	100,000	46.079			100,000	0.050
04/06/2025	0.048	83.050	650,000	46.337	600,000	0.047	50,000	0.048
03/06/2025	0.046	82.100	1,050,000	46.747	800,000	0.047	200,000	0.046
02/06/2025	0.043	81.400	240,000	46.186	70,000	0.040	170,000	0.038
30/05/2025	0.045	81.650	2,450,000	46.449	700,000	0.046	1,750,000	0.045
29/05/2025	0.053	84.800	550,000	45.514	150,000	0.049	400,000	0.048
28/05/2025	0.046	82.600	0	45.375
27/05/2025	0.046	81.850	190,000	45.945	95,000	0.046	95,000	0.046
26/05/2025	0.046	81.900	390,000	45.764	195,000	0.048	195,000	0.048
23/05/2025	0.050	83.100	300,000	45.567	150,000	0.054	150,000	0.053
22/05/2025	0.051	82.650	915,000	46.527	300,000	0.052	615,000	0.053
21/05/2025	0.062	86.100	0	46.139
20/05/2025	0.068	87.800	0	44.719
19/05/2025	0.064	86.450	0	45.034
16/05/2025	0.073	88.500	0	45.136
15/05/2025	0.077	89.500	0	45.010
14/05/2025	0.080	90.800	900,000	44.025	200,000	0.080	500,000	0.074
13/05/2025	0.070	87.300	150,000	45.452			150,000	0.071
12/05/2025	0.075	88.800	1,300,000	44.995	600,000	0.070	700,000	0.069
09/05/2025	0.062	84.550	0	45.890

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.