25933 CTBAIDU@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25933 CTBAIDU@EC2512A (CALL)

Nominal

0.066 +0.019 (+40.426%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.047	87.950	2,180,000	44.652	2,090,000	0.044	90,000	0.043
21/07/2025	0.043	86.750	2,430,000	44.408			2,430,000	0.044
18/07/2025	0.043	86.000	200,000	45.127	200,000	0.043
17/07/2025	0.042	85.600	660,000	45.089	230,000	0.044	430,000	0.043
16/07/2025	0.052	88.550	3,070,000	45.197	1,545,000	0.062	1,525,000	0.061
15/07/2025	0.049	87.700	0	45.049
14/07/2025	0.038	84.150	0	44.831
11/07/2025	0.045	86.500	0	44.425
10/07/2025	0.047	86.900	0	44.640
09/07/2025	0.049	87.950	120,000	43.838	60,000	0.050	60,000	0.051
08/07/2025	0.054	88.950	760,000	44.520	350,000	0.051	350,000	0.051
07/07/2025	0.043	85.900	0	43.903
04/07/2025	0.045	85.900	0	44.476
03/07/2025	0.041	84.650	5,000	44.235			5,000	0.042
02/07/2025	0.039	84.000	0	44.044
30/06/2025	0.039	83.450	0	44.560
27/06/2025	0.041	83.850	200,000	44.609	100,000	0.043	100,000	0.043
26/06/2025	0.045	85.750	300,000	43.664	100,000	0.045	200,000	0.045
25/06/2025	0.044	85.400	0	43.578
24/06/2025	0.041	84.100	0	43.864

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.