25930 JPALIBA@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25930 JPALIBA@EC2512A (CALL)

Nominal

1.270 -0.050 (-3.788%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2025	1.320	165.100	0	155,000	0.155
20/10/2025	1.260	161.900	0	155,000	0.155
17/10/2025	1.120	154.400	0	155,000	0.155
16/10/2025	1.250	161.200	0	155,000	0.155
15/10/2025	1.250	161.600	0	155,000	0.155
14/10/2025	1.150	155.600	0	155,000	0.155
13/10/2025	1.290	162.600	0	155,000	0.155
10/10/2025	1.340	165.400	0	155,000	0.155
09/10/2025	1.480	173.300	0	155,000	0.155
08/10/2025	1.580	177.600	0	155,000	0.155
06/10/2025	1.640	180.500	0	155,000	0.155
03/10/2025	1.710	185.100	0	155,000	0.155
02/10/2025	1.690	183.100	25,000	155,000	0.155	25,000	1.680
30/09/2025	1.570	177.000	0	180,000	0.180
29/09/2025	1.480	173.400	0	180,000	0.180
26/09/2025	1.360	166.500	0	180,000	0.180
25/09/2025	1.470	172.000	0	180,000	0.180
24/09/2025	1.500	174.000	0	180,000	0.180
23/09/2025	1.210	159.400	0	180,000	0.180
22/09/2025	1.210	159.200	0	180,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.