25930 JPALIBA@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25930 JPALIBA@EC2512A (CALL)

Nominal

0.520 +0.055 (+11.828%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.465	118.000	0	42.566
21/07/2025	0.465	117.900	0	42.758
18/07/2025	0.435	115.800	0	42.762
17/07/2025	0.400	112.500	0	45.357
16/07/2025	0.405	113.800	0	42.418
15/07/2025	0.405	113.500	160,000	43.296	80,000	0.318	80,000	0.314
14/07/2025	0.295	106.100	60,000	41.533	30,000	0.295	30,000	0.275
11/07/2025	0.285	105.100	100,000	41.653	100,000	0.285
10/07/2025	0.250	103.200	0	39.347
09/07/2025	0.249	102.900	130,000	39.716	15,000	0.275	115,000	0.253
08/07/2025	0.300	107.000	0	39.626
07/07/2025	0.280	105.400	0	39.626
04/07/2025	0.280	105.100	0	39.966
03/07/2025	0.300	106.200	0	40.952
02/07/2025	0.355	109.400	0	43.174
30/06/2025	0.370	109.800	0	44.652
27/06/2025	0.405	112.100	0	44.832
26/06/2025	0.410	112.200	0	45.367
25/06/2025	0.445	115.500	0	42.845
24/06/2025	0.400	112.700	0	41.890

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.