25926 HS-HKEX@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25926 HS-HKEX@EC2512A (CALL)

Nominal

0.500 +0.035 (+7.527%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.465	425.000	240,000	1,330,000	1.660	120,000	0.462	120,000	0.457
17/10/2025	0.395	414.000	30,000	1,330,000	1.660	30,000	0.420
16/10/2025	0.465	424.400	0	1,360,000	1.700
15/10/2025	0.480	427.800	30,000	1,360,000	1.700
14/10/2025	0.435	420.000	110,000	1,360,000	1.700	110,000	0.481
13/10/2025	0.510	432.800	260,000	1,470,000	1.840	260,000	0.481
10/10/2025	0.630	444.600	100,000	1,730,000	2.160
09/10/2025	0.730	456.800	240,000	1,730,000	2.160			180,000	0.749
08/10/2025	0.640	445.000	0	1,550,000	1.940
06/10/2025	0.660	448.400	60,000	1,550,000	1.940
03/10/2025	0.680	450.200	0	1,550,000	1.940
02/10/2025	0.700	451.200	110,000	1,550,000	1.940			110,000	0.681
30/09/2025	0.600	442.000	0	1,440,000	1.800
29/09/2025	0.600	442.200	10,000	1,440,000	1.800	10,000	0.600
26/09/2025	0.540	430.200	0	1,450,000	1.810
25/09/2025	0.580	435.600	0	1,450,000	1.810
24/09/2025	0.580	438.200	100,000	1,450,000	1.810			100,000	0.580
23/09/2025	0.600	437.400	0	1,350,000	1.690
22/09/2025	0.620	442.600	30,000	1,350,000	1.690			30,000	0.633
19/09/2025	0.650	445.000	0	1,320,000	1.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 16:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.