Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25926 HS-HKEX@EC2512A (CALL)
Nominal 
0.500 +0.035 (+7.527%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/10/2025 | 0.465 | 425.000 | 240,000 | 34.128 | 120,000 | 0.462 | 120,000 | 0.457 |
| 17/10/2025 | 0.395 | 414.000 | 30,000 | 35.371 | 30,000 | 0.420 | ||
| 16/10/2025 | 0.465 | 424.400 | 0 | 33.692 | ||||
| 15/10/2025 | 0.480 | 427.800 | 30,000 | 31.003 | ||||
| 14/10/2025 | 0.435 | 420.000 | 110,000 | 33.749 | 110,000 | 0.481 | ||
| 13/10/2025 | 0.510 | 432.800 | 260,000 | 27.933 | 260,000 | 0.481 | ||
| 10/10/2025 | 0.630 | 444.600 | 100,000 | 31.520 | ||||
| 09/10/2025 | 0.730 | 456.800 | 240,000 | 28.455 | 180,000 | 0.749 | ||
| 08/10/2025 | 0.640 | 445.000 | 0 | 32.473 | ||||
| 06/10/2025 | 0.660 | 448.400 | 60,000 | 29.578 | ||||
| 03/10/2025 | 0.680 | 450.200 | 0 | 29.783 | ||||
| 02/10/2025 | 0.700 | 451.200 | 110,000 | 32.274 | 110,000 | 0.681 | ||
| 30/09/2025 | 0.600 | 442.000 | 0 | 26.958 | ||||
| 29/09/2025 | 0.600 | 442.200 | 10,000 | 26.277 | 10,000 | 0.600 | ||
| 26/09/2025 | 0.540 | 430.200 | 0 | 33.384 | ||||
| 25/09/2025 | 0.580 | 435.600 | 0 | 32.629 | ||||
| 24/09/2025 | 0.580 | 438.200 | 100,000 | 28.349 | 100,000 | 0.580 | ||
| 23/09/2025 | 0.600 | 437.400 | 0 | 33.417 | ||||
| 22/09/2025 | 0.620 | 442.600 | 30,000 | 28.814 | 30,000 | 0.633 | ||
| 19/09/2025 | 0.650 | 445.000 | 0 | 30.065 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |