25913 MS-HKEX@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25913 MS-HKEX@EC2512A (CALL)

Nominal

0.560 +0.010 (+1.818%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.550	427.000	0	810,000	0.583
16/07/2025	0.550	424.400	0	810,000	0.583
15/07/2025	0.550	427.400	220,000	810,000	0.583	120,000	0.551	100,000	0.540
14/07/2025	0.540	423.600	20,000	830,000	0.597			20,000	0.540
11/07/2025	0.570	425.600	330,000	810,000	0.583	320,000	0.566
10/07/2025	0.460	413.400	100,000	1,130,000	0.813	100,000	0.460
09/07/2025	0.445	411.600	200,000	1,230,000	0.885			200,000	0.458
08/07/2025	0.485	417.400	100,000	1,030,000	0.741	100,000	0.460
07/07/2025	0.440	408.200	100,000	1,130,000	0.813			100,000	0.445
04/07/2025	0.485	413.800	10,000	1,030,000	0.741			10,000	0.500
03/07/2025	0.510	417.200	110,000	1,020,000	0.734			110,000	0.519
02/07/2025	0.550	423.200	100,000	910,000	0.655	100,000	0.550
30/06/2025	0.530	418.800	100,000	1,010,000	0.727			100,000	0.530
27/06/2025	0.530	421.200	250,000	910,000	0.655	250,000	0.558
26/06/2025	0.550	420.000	0	1,160,000	0.835
25/06/2025	0.550	422.000	380,000	1,160,000	0.835	280,000	0.546	100,000	0.500
24/06/2025	0.495	414.800	370,000	1,340,000	0.964	120,000	0.435	250,000	0.445
23/06/2025	0.390	399.000	0	1,210,000	0.871
20/06/2025	0.350	392.600	0	1,210,000	0.871
19/06/2025	0.350	389.800	140,000	1,210,000	0.871	20,000	0.360	120,000	0.384

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.