25913 MS-HKEX@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25913 MS-HKEX@EC2512A (CALL)

Nominal

0.425 -0.015 (-3.409%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2025	0.440	422.400	30,000	33.813	30,000	0.445
21/10/2025	0.495	429.200	0	33.785
20/10/2025	0.465	425.000	90,000	34.128	10,000	0.465	70,000	0.465
17/10/2025	0.395	414.000	10,000	35.371			10,000	0.395
16/10/2025	0.475	424.400	0	35.592
15/10/2025	0.490	427.800	30,000	33.036			30,000	0.470
14/10/2025	0.430	420.000	830,000	32.844	740,000	0.435
13/10/2025	0.530	432.800	210,000	32.372			150,000	0.530
10/10/2025	0.640	444.600	0	33.884
09/10/2025	0.730	456.800	410,000	28.455	350,000	0.718
08/10/2025	0.620	445.000	200,000	27.361			150,000	0.620
06/10/2025	0.670	448.400	200,000	32.107			150,000	0.680
03/10/2025	0.680	450.200	10,000	29.783	10,000	0.700
02/10/2025	0.690	451.200	1,030,000	29.793	740,000	0.693	100,000	0.660
30/09/2025	0.620	442.000	800,000	31.429			790,000	0.623
29/09/2025	0.620	442.200	200,000	30.814	200,000	0.620
26/09/2025	0.530	430.200	0	31.686
25/09/2025	0.570	435.600	200,000	30.823			200,000	0.570
24/09/2025	0.600	438.200	0	32.174
23/09/2025	0.600	437.400	10,000	33.417			10,000	0.610

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.