25877 UB-HSBC@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25877 UB-HSBC@EC2812A (CALL)

Nominal

0.280 -0.005 (-1.754%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.285	92.500	0	1,160,000	0.390
30/05/2025	0.285	92.450	0	1,160,000	0.390
29/05/2025	0.285	92.250	0	1,160,000	0.390
28/05/2025	0.285	91.950	0	1,160,000	0.390
27/05/2025	0.290	92.400	0	1,160,000	0.390
26/05/2025	0.305	92.750	0	1,160,000	0.390
23/05/2025	0.305	93.150	0	1,160,000	0.390
22/05/2025	0.300	92.600	0	1,160,000	0.390
21/05/2025	0.295	92.550	4,000	1,160,000	0.390	4,000	0.295
20/05/2025	0.295	92.800	0	1,164,000	0.390
19/05/2025	0.280	91.500	0	1,164,000	0.390
16/05/2025	0.280	91.100	0	1,164,000	0.390
15/05/2025	0.275	90.600	0	1,164,000	0.390
14/05/2025	0.275	90.800	0	1,164,000	0.390
13/05/2025	0.265	89.650	0	1,164,000	0.390
12/05/2025	0.265	90.000	0	1,164,000	0.390
09/05/2025	0.242	87.500	44,000	1,164,000	0.390	22,000	0.242	22,000	0.242
08/05/2025	0.234	86.350	264,000	1,164,000	0.390	132,000	0.244	132,000	0.243
07/05/2025	0.243	87.074	0	1,164,000	0.390
06/05/2025	0.242	86.374	0	1,164,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.