25877 UB-HSBC@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25877 UB-HSBC@EC2812A (CALL)

Nominal

0.420 +0.045 (+12.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.375	102.000	4,000	16.471	4,000	0.405
24/10/2025	0.390	103.100	0	16.184
23/10/2025	0.390	102.700	0	16.790
22/10/2025	0.390	102.500	0	17.077
21/10/2025	0.390	102.400	0	17.438
20/10/2025	0.385	102.100	0	17.386
17/10/2025	0.380	100.900	0	18.580
16/10/2025	0.390	102.900	16,000	16.591			16,000	0.385
15/10/2025	0.400	103.500	1,000,000	16.622	1,000,000	0.400
14/10/2025	0.385	101.900	0	17.698
13/10/2025	0.390	102.600	4,002,000	17.126	4,000,000	0.383	2,000	0.380
10/10/2025	0.415	103.500	1,334,000	18.119	1,334,000	0.412
09/10/2025	0.425	104.000	42,000	18.308	20,000	0.410	22,000	0.423
08/10/2025	0.510	110.600	0	15.733
06/10/2025	0.510	110.900	688,000	15.406	2,000	0.510	686,000	0.530
03/10/2025	0.495	109.900	426,000	15.626			426,000	0.494
02/10/2025	0.510	110.800	596,000	15.527			596,000	0.512
30/09/2025	0.490	109.400	448,000	15.607			448,000	0.490
29/09/2025	0.485	108.800	1,236,000	16.181			1,236,000	0.482
26/09/2025	0.440	106.700	12,000	15.088	12,000	0.425

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 14:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.