Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25864 JPBAIDU@EC2512A (CALL)
Nominal 
0.067 +0.019 (+39.583%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.048 | 87.950 | 6,335,000 | 30,420,000 | 20.280 | 1,135,000 | 0.046 | 5,200,000 | 0.048 |
| 21/07/2025 | 0.044 | 86.750 | 1,540,000 | 26,355,000 | 17.570 | 980,000 | 0.044 | 560,000 | 0.044 |
| 18/07/2025 | 0.043 | 86.000 | 595,000 | 26,775,000 | 17.850 | 250,000 | 0.043 | 345,000 | 0.045 |
| 17/07/2025 | 0.043 | 85.600 | 354,815,000 | 26,680,000 | 17.787 | 175,005,000 | 0.042 | 179,810,000 | 0.042 |
| 16/07/2025 | 0.052 | 88.550 | 3,285,000 | 21,875,000 | 14.583 | 2,480,000 | 0.064 | 805,000 | 0.059 |
| 15/07/2025 | 0.050 | 87.700 | 1,360,000 | 23,550,000 | 15.700 | 1,275,000 | 0.046 | 85,000 | 0.042 |
| 14/07/2025 | 0.039 | 84.150 | 151,955,000 | 24,740,000 | 16.493 | 75,005,000 | 0.038 | 76,945,000 | 0.038 |
| 11/07/2025 | 0.046 | 86.500 | 2,200,000 | 22,800,000 | 15.200 | 300,000 | 0.049 | 1,900,000 | 0.049 |
| 10/07/2025 | 0.047 | 86.900 | 800,000 | 21,200,000 | 14.133 | 800,000 | 0.047 | ||
| 09/07/2025 | 0.050 | 87.950 | 165,000 | 20,400,000 | 13.600 | 165,000 | 0.051 | ||
| 08/07/2025 | 0.055 | 88.950 | 1,660,000 | 20,565,000 | 13.710 | 1,495,000 | 0.053 | 165,000 | 0.054 |
| 07/07/2025 | 0.043 | 85.900 | 390,000 | 21,895,000 | 14.597 | 340,000 | 0.044 | 50,000 | 0.046 |
| 04/07/2025 | 0.046 | 85.900 | 840,000 | 22,185,000 | 14.790 | 490,000 | 0.051 | 350,000 | 0.045 |
| 03/07/2025 | 0.041 | 84.650 | 270,000 | 22,325,000 | 14.883 | 5,000 | 0.041 | 265,000 | 0.041 |
| 02/07/2025 | 0.039 | 84.000 | 0 | 22,065,000 | 14.710 | ||||
| 30/06/2025 | 0.039 | 83.450 | 0 | 22,065,000 | 14.710 | ||||
| 27/06/2025 | 0.040 | 83.850 | 95,000 | 22,065,000 | 14.710 | 95,000 | 0.043 | ||
| 26/06/2025 | 0.045 | 85.750 | 100,000 | 21,970,000 | 14.647 | 100,000 | 0.045 | ||
| 25/06/2025 | 0.045 | 85.400 | 2,710,000 | 21,870,000 | 14.580 | 1,100,000 | 0.045 | 1,610,000 | 0.046 |
| 24/06/2025 | 0.041 | 84.100 | 400,000 | 21,360,000 | 14.240 | 400,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |