25864 JPBAIDU@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25864 JPBAIDU@EC2512A (CALL)

Nominal

0.048 -0.003 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.051	83.950	23,000,000	46.527	10,810,000	0.050	12,190,000	0.050
04/06/2025	0.050	83.050	21,880,000	47.249	11,120,000	0.050	10,690,000	0.050
03/06/2025	0.047	82.100	1,000,000	47.214	800,000	0.048	200,000	0.048
02/06/2025	0.046	81.400	44,565,000	47.615	21,925,000	0.040	22,550,000	0.041
30/05/2025	0.044	81.650	54,535,000	45.978	25,280,000	0.045	29,230,000	0.045
29/05/2025	0.054	84.800	105,255,000	45.944	51,200,000	0.046	54,050,000	0.046
28/05/2025	0.048	82.600	90,200,000	46.287	45,050,000	0.044	45,150,000	0.044
27/05/2025	0.046	81.850	70,520,000	45.945	35,100,000	0.046	35,420,000	0.046
26/05/2025	0.046	81.900	61,810,000	45.764	30,005,000	0.048	31,805,000	0.048
23/05/2025	0.048	83.100	52,335,000	44.683	27,135,000	0.053	25,200,000	0.053
22/05/2025	0.051	82.650	114,300,000	46.527	55,910,000	0.052	58,390,000	0.052
21/05/2025	0.063	86.100	200,000	46.542	100,000	0.065	100,000	0.063
20/05/2025	0.071	87.800	0	45.874
19/05/2025	0.067	86.450	0	46.218
16/05/2025	0.077	88.500	0	46.634
15/05/2025	0.081	89.500	0	46.478
14/05/2025	0.085	90.800	130,000	45.818	130,000	0.085
13/05/2025	0.073	87.300	200,000	46.593			200,000	0.076
12/05/2025	0.080	88.800	300,000	46.838	300,000	0.079
09/05/2025	0.064	84.550	400,000	46.688			400,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.