25864 JPBAIDU@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25864 JPBAIDU@EC2512A (CALL)

Nominal

0.157 -0.019 (-10.795%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/10/2025	0.176	117.500	440,000	52.675	165,000	0.183
20/10/2025	0.173	117.100	7,130,000	52.198	6,355,000	0.168
17/10/2025	0.148	112.900	24,010,000	53.621	8,045,000	0.151	14,425,000	0.151
16/10/2025	0.184	117.800	200,000	54.012
15/10/2025	0.198	119.800	285,000	53.004	5,000	0.175	85,000	0.201
14/10/2025	0.174	116.600	245,000	52.475	120,000	0.179
13/10/2025	0.220	123.200	535,000	49.273	290,000	0.215
10/10/2025	0.246	125.900	10,860,000	50.783	10,365,000	0.249
09/10/2025	0.315	133.500	120,000	53.652
08/10/2025	0.325	135.000	1,470,000	50.648			505,000	0.320
06/10/2025	0.370	139.200	220,000	56.333
03/10/2025	0.355	138.200	15,000	49.968
02/10/2025	0.380	139.200	11,710,000	62.239	560,000	0.359	8,145,000	0.395
30/09/2025	0.310	133.200	360,000	48.403
29/09/2025	0.300	131.500	4,710,000	51.467	3,435,000	0.274
26/09/2025	0.275	129.100	150,000	47.377	20,000	0.275
25/09/2025	0.300	131.600	3,020,000	49.529			660,000	0.307
24/09/2025	0.280	128.600	2,755,000	52.541	1,435,000	0.239	5,000	0.235
23/09/2025	0.275	128.400	17,735,000	50.511	13,405,000	0.255
22/09/2025	0.340	135.700	1,505,000	52.056	780,000	0.337

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.