25853 BP-HKEX@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25853 BP-HKEX@EC2512A (CALL)

Nominal

0.540 +0.020 (+3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.520	427.000	200,000	32,910,000	47.014			180,000	0.531
16/07/2025	0.520	424.400	880,000	32,730,000	46.757			110,000	0.517
15/07/2025	0.530	427.400	530,000	32,620,000	46.600
14/07/2025	0.510	423.600	220,000	32,620,000	46.600	120,000	0.507
11/07/2025	0.540	425.600	2,000,000	32,740,000	46.771	330,000	0.546
10/07/2025	0.430	413.400	430,000	33,070,000	47.243			50,000	0.450
09/07/2025	0.415	411.600	610,000	33,020,000	47.171
08/07/2025	0.455	417.400	400,000	33,020,000	47.171			50,000	0.450
07/07/2025	0.395	408.200	970,000	32,970,000	47.100
04/07/2025	0.450	413.800	660,000	32,970,000	47.100			100,000	0.427
03/07/2025	0.470	417.200	170,000	32,870,000	46.957			10,000	0.475
02/07/2025	0.510	423.200	330,000	32,860,000	46.943
30/06/2025	0.490	418.800	30,000	32,860,000	46.943	30,000	0.490
27/06/2025	0.520	421.200	410,000	32,890,000	46.986
26/06/2025	0.500	420.000	220,000	32,890,000	46.986	20,000	0.500
25/06/2025	0.510	422.000	1,290,000	32,910,000	47.014	570,000	0.510
24/06/2025	0.460	414.800	1,750,000	33,480,000	47.829
23/06/2025	0.355	399.000	470,000	33,480,000	47.829
20/06/2025	0.330	392.600	520,000	33,480,000	47.829			320,000	0.329
19/06/2025	0.320	389.800	4,010,000	33,160,000	47.371			1,490,000	0.352

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.