25853 BP-HKEX@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25853 BP-HKEX@EC2512A (CALL)

Nominal

0.380 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.380	395.400	6,470,000	31.592	3,020,000	0.352	3,450,000	0.337
30/05/2025	0.370	395.800	500,000	30.273			340,000	0.377
29/05/2025	0.410	400.400	1,350,000	31.378	110,000	0.400	500,000	0.410
28/05/2025	0.355	391.000	350,000	31.135			50,000	0.367
27/05/2025	0.405	398.200	1,230,000	31.281	160,000	0.398	40,000	0.415
26/05/2025	0.340	387.200	240,000	30.889	110,000	0.354
23/05/2025	0.345	387.200	440,000	31.086
22/05/2025	0.355	385.600	750,000	32.623	30,000	0.365
21/05/2025	0.375	391.600	1,790,000	31.448	370,000	0.369	50,000	0.365
20/05/2025	0.315	379.200	60,000	30.255
19/05/2025	0.320	379.000	100,000	30.702			80,000	0.320
16/05/2025	0.320	378.800	720,000	30.540	40,000	0.310	300,000	0.320
15/05/2025	0.310	377.200	680,000	30.301	300,000	0.313	60,000	0.317
14/05/2025	0.335	381.000	90,000	30.678	50,000	0.325	20,000	0.320
13/05/2025	0.310	374.600	240,000	31.287			50,000	0.315
12/05/2025	0.365	385.000	3,590,000	31.242	1,690,000	0.348
09/05/2025	0.310	372.400	180,000	31.913	140,000	0.303
08/05/2025	0.300	367.200	0	33.175
07/05/2025	0.305	366.200	3,600,000	33.956	2,350,000	0.326	860,000	0.334
06/05/2025	0.270	359.200	530,000	33.473	40,000	0.260

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.