25844 MBGFSEC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25844 MBGFSEC@EC2606A (CALL)

Nominal

1.520 +0.020 (+1.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025		17.540	0
23/07/2025		17.380	0	45,000	0.121	2,000	1.485
22/07/2025			0	47,000	0.127	12,000	1.320	1,000	1.430
21/07/2025			0	58,000	0.157			2,000	1.360
18/07/2025			0	56,000	0.151
17/07/2025			0	56,000	0.151
16/07/2025			0	56,000	0.151
15/07/2025			0	56,000	0.151
14/07/2025		15.280	0	56,000	0.151
11/07/2025			0	56,000	0.151	70,000	1.100
10/07/2025			0	126,000	0.340
09/07/2025			0	126,000	0.340	11,000	1.000	11,000	1.000
08/07/2025			0	126,000	0.340	3,000	0.990
07/07/2025			0	129,000	0.348	4,000	0.930
04/07/2025			0	133,000	0.359
03/07/2025		13.360	0	133,000	0.359
02/07/2025		13.120	0	133,000	0.359
30/06/2025			0	133,000	0.359	289,000	0.900
27/06/2025		13.560	0	422,000	1.139	60,000	0.953	74,000	0.945
26/06/2025			0	408,000	1.102	20,000	0.930	20,000	0.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.