Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25844 MBGFSEC@EC2606A (CALL)
Nominal 
1.520 +0.020 (+1.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/07/2025 | 0 | 95.084 | ||||||
| 23/07/2025 | 0 | 95.495 | 2,000 | 1.485 | ||||
| 22/07/2025 | 0 | 95.866 | 12,000 | 1.320 | 1,000 | 1.430 | ||
| 21/07/2025 | 0 | 98.516 | 2,000 | 1.360 | ||||
| 18/07/2025 | 0 | 96.579 | ||||||
| 17/07/2025 | 0 | 95.657 | ||||||
| 16/07/2025 | 0 | 97.480 | ||||||
| 15/07/2025 | 0 | 97.842 | ||||||
| 14/07/2025 | 0 | 95.384 | ||||||
| 11/07/2025 | 0 | 95.664 | 70,000 | 1.100 | ||||
| 10/07/2025 | 0 | 95.360 | ||||||
| 09/07/2025 | 0 | 97.292 | 11,000 | 1.000 | 11,000 | 1.000 | ||
| 08/07/2025 | 0 | 95.518 | 3,000 | 0.990 | ||||
| 07/07/2025 | 0 | 95.506 | 4,000 | 0.930 | ||||
| 04/07/2025 | 0 | 94.752 | ||||||
| 03/07/2025 | 0 | 94.407 | ||||||
| 02/07/2025 | 0 | 95.749 | ||||||
| 30/06/2025 | 0 | 94.475 | 289,000 | 0.900 | ||||
| 27/06/2025 | 0 | 93.792 | 60,000 | 0.953 | 74,000 | 0.945 | ||
| 26/06/2025 | 0 | 95.896 | 20,000 | 0.930 | 20,000 | 0.940 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |