25833 UBALIBA@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25833 UBALIBA@EC2512A (CALL)

Nominal

0.520 +0.050 (+10.638%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.470	118.000	0	1,015,000	1.010
21/07/2025	0.465	117.900	0	1,015,000	1.010
18/07/2025	0.440	115.800	0	1,015,000	1.010
17/07/2025	0.395	112.500	0	1,015,000	1.010
16/07/2025	0.405	113.800	0	1,015,000	1.010
15/07/2025	0.405	113.500	0	1,015,000	1.010
14/07/2025	0.295	106.100	500,000	1,015,000	1.010			500,000	0.300
11/07/2025	0.285	105.100	55,000	515,000	0.520	55,000	0.285
10/07/2025	0.250	103.200	0	570,000	0.570
09/07/2025	0.250	102.900	0	570,000	0.570
08/07/2025	0.300	107.000	0	570,000	0.570
07/07/2025	0.275	105.400	100,000	570,000	0.570	50,000	0.260	50,000	0.249
04/07/2025	0.285	105.100	0	570,000	0.570
03/07/2025	0.305	106.200	0	570,000	0.570
02/07/2025	0.350	109.400	0	570,000	0.570
30/06/2025	0.365	109.800	0	570,000	0.570
27/06/2025	0.400	112.100	5,000	570,000	0.570			5,000	0.410
26/06/2025	0.410	112.200	0	565,000	0.560
25/06/2025	0.450	115.500	0	565,000	0.560
24/06/2025	0.405	112.700	0	565,000	0.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.