25833 UBALIBA@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25833 UBALIBA@EC2512A (CALL)

Nominal

0.520 +0.050 (+10.638%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.470	118.000	0	43.667
21/07/2025	0.465	117.900	0	42.758
18/07/2025	0.440	115.800	0	43.812
17/07/2025	0.395	112.500	0	44.353
16/07/2025	0.405	113.800	0	42.418
15/07/2025	0.405	113.500	0	43.296
14/07/2025	0.295	106.100	500,000	41.533			500,000	0.300
11/07/2025	0.285	105.100	55,000	41.653	55,000	0.285
10/07/2025	0.250	103.200	0	39.347
09/07/2025	0.250	102.900	0	39.905
08/07/2025	0.300	107.000	0	39.626
07/07/2025	0.275	105.400	100,000	38.687	50,000	0.260	50,000	0.249
04/07/2025	0.285	105.100	0	40.895
03/07/2025	0.305	106.200	0	41.880
02/07/2025	0.350	109.400	0	42.238
30/06/2025	0.365	109.800	0	43.722
27/06/2025	0.400	112.100	5,000	43.898			5,000	0.410
26/06/2025	0.410	112.200	0	45.367
25/06/2025	0.450	115.500	0	43.802
24/06/2025	0.405	112.700	0	42.826

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.