25820 MB-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25820 MB-CTWR@EC2609A (CALL)

Nominal

0.109 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.109	11.190	0	25,688,500	64.221
08/09/2025	0.110	11.290	305,500	25,688,500	64.221			201,000	0.107
05/09/2025	0.104	11.080	1,005,000	25,487,500	63.719			1,005,000	0.103
04/09/2025	0.100	11.014	1,103,000	24,482,500	61.206			1,103,000	0.102
03/09/2025	0.107	11.084	981,000	23,379,500	58.449			981,000	0.107
02/09/2025	0.118	11.314	770,000	22,398,500	55.996			770,000	0.120
01/09/2025	0.130	11.474	1,000,000	21,628,500	54.071			992,000	0.133
29/08/2025	0.137	11.594	800,000	20,636,500	51.591			500,000	0.137
28/08/2025	0.145	11.884	300,000	20,136,500	50.341			150,000	0.140
27/08/2025	0.148	11.624	2,000	19,986,500	49.966
26/08/2025	0.150	11.664	0	19,986,500	49.966
25/08/2025	0.151	11.684	26,000	19,986,500	49.966			26,000	0.151
22/08/2025	0.136	11.634	0	19,960,500	49.901
21/08/2025	0.136	11.634	354,000	19,960,500	49.901	354,000	0.136
20/08/2025	0.117	11.464	54,000	20,314,500	50.786
19/08/2025	0.130	11.444	0	20,314,500	50.786
18/08/2025	0.137	11.484	0	20,314,500	50.786
15/08/2025	0.137	11.534	0	20,314,500	50.786
14/08/2025	0.137	11.614	200,000	20,314,500	50.786	200,000	0.135
13/08/2025	0.129	11.644	0	20,514,500	51.286

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 10:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.