25820 MB-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25820 MB-CTWR@EC2609A (CALL)

Nominal

0.154 +0.001 (+0.654%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.153	11.620	5,368,000	9,463,000	23.658	3,334,000	0.145	2,034,000	0.141
30/05/2025	0.154	11.640	2,300,000	10,763,000	26.908	640,000	0.161	1,660,000	0.157
29/05/2025	0.160	11.760	210,000	9,743,000	24.358	100,000	0.163	110,000	0.163
28/05/2025	0.161	11.720	2,100,000	9,733,000	24.333	1,000,000	0.162	1,000,000	0.161
27/05/2025	0.159	11.660	951,000	9,733,000	24.333	631,000	0.158	320,000	0.156
26/05/2025	0.156	11.580	2,008,000	10,044,000	25.110	1,304,000	0.156	704,000	0.156
23/05/2025	0.155	11.540	2,328,000	10,644,000	26.610	1,454,000	0.153	874,000	0.151
22/05/2025	0.150	11.466	2,934,000	11,224,000	28.060	912,000	0.153	2,022,000	0.152
21/05/2025	0.155	11.506	3,968,000	10,114,000	25.285	2,094,000	0.156	1,794,000	0.155
20/05/2025	0.160	11.566	4,678,000	10,414,000	26.035	2,734,000	0.160	1,834,000	0.160
19/05/2025	0.160	11.566	7,048,000	11,314,000	28.285	3,974,000	0.161	3,074,000	0.160
16/05/2025	0.161	11.546	6,730,000	12,214,000	30.535	3,200,000	0.157	3,500,000	0.157
15/05/2025	0.148	11.266	2,636,000	11,914,000	29.785	568,000	0.157	2,068,000	0.154
14/05/2025	0.159	11.386	2,612,000	10,414,000	26.035	1,756,000	0.155	756,000	0.151
13/05/2025	0.149	11.186	2,090,000	11,414,000	28.535	550,000	0.151	1,440,000	0.152
12/05/2025	0.159	11.346	1,612,000	10,524,000	26.310	806,000	0.154	806,000	0.154
09/05/2025	0.154	11.226	1,660,000	10,524,000	26.310	580,000	0.156	1,080,000	0.156
08/05/2025	0.155	11.146	2,980,000	10,024,000	25.060	1,440,000	0.159	1,540,000	0.158
07/05/2025	0.161	11.186	4,000,000	9,924,000	24.810	2,650,000	0.161	1,350,000	0.161
06/05/2025	0.155	11.086	1,280,000	11,224,000	28.060	1,090,000	0.150	190,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.