25820 MB-CTWR@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25820 MB-CTWR@EC2609A (CALL)

Nominal

0.109 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.109	11.190	0	32.940
08/09/2025	0.110	11.290	305,500	32.041			201,000	0.107
05/09/2025	0.104	11.080	1,005,000	34.303			1,005,000	0.103
04/09/2025	0.100	11.014	1,103,000	32.484			1,103,000	0.102
03/09/2025	0.107	11.084	981,000	33.308			981,000	0.107
02/09/2025	0.118	11.314	770,000	33.587			770,000	0.120
01/09/2025	0.130	11.474	1,000,000	34.434			992,000	0.133
29/08/2025	0.137	11.594	800,000	34.466			500,000	0.137
28/08/2025	0.145	11.884	300,000	32.834			150,000	0.140
27/08/2025	0.148	11.624	2,000	36.398
26/08/2025	0.150	11.664	0	37.787
25/08/2025	0.151	11.684	26,000	37.726			26,000	0.151
22/08/2025	0.136	11.634	0	34.928
21/08/2025	0.136	11.634	354,000	34.882	354,000	0.136
20/08/2025	0.117	11.464	54,000	32.569
19/08/2025	0.130	11.444	0	35.549
18/08/2025	0.137	11.484	0	36.581
15/08/2025	0.137	11.534	0	35.898
14/08/2025	0.137	11.614	200,000	34.988	200,000	0.135
13/08/2025	0.129	11.644	0	32.931

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.