25809 JP-HKEX@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25809 JP-HKEX@EC2512A (CALL)

Nominal

0.690 -0.020 (-2.817%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.710	448.000	140,000	1,020,000	0.510	140,000	0.710
29/08/2025	0.690	445.000	0	1,160,000	0.580
28/08/2025	0.680	443.800	50,000	1,160,000	0.580			50,000	0.650
27/08/2025	0.690	441.600	0	1,110,000	0.555
26/08/2025	0.770	449.400	0	1,110,000	0.555
25/08/2025	0.780	456.800	0	1,110,000	0.555
22/08/2025	0.670	442.000	0	1,110,000	0.555
21/08/2025	0.630	436.200	0	1,110,000	0.555
20/08/2025	0.620	435.200	100,000	1,110,000	0.555			100,000	0.600
19/08/2025	0.610	427.800	0	1,010,000	0.505
18/08/2025	0.630	433.600	0	1,010,000	0.505
15/08/2025	0.620	433.400	0	1,010,000	0.505
14/08/2025	0.620	433.200	0	1,010,000	0.505
13/08/2025	0.620	433.800	0	1,010,000	0.505
12/08/2025	0.550	424.000	0	1,010,000	0.505
11/08/2025	0.550	424.600	0	1,010,000	0.505
08/08/2025	0.550	421.400	0	1,010,000	0.505
07/08/2025	0.580	425.600	20,000	1,010,000	0.505	20,000	0.580
06/08/2025	0.550	422.400	10,000	1,030,000	0.515	10,000	0.540
05/08/2025	0.510	417.400	0	1,040,000	0.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.