25809 JP-HKEX@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25809 JP-HKEX@EC2512A (CALL)

Nominal

0.420 -0.075 (-15.152%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.495	424.400	0	900,000	0.450
15/10/2025	0.510	427.800	0	900,000	0.450
14/10/2025	0.460	420.000	0	900,000	0.450
13/10/2025	0.540	432.800	100,000	900,000	0.450	100,000	0.483
10/10/2025	0.650	444.600	0	1,000,000	0.500
09/10/2025	0.750	456.800	40,000	1,000,000	0.500
08/10/2025	0.650	445.000	0	1,000,000	0.500
06/10/2025	0.680	448.400	0	1,000,000	0.500
03/10/2025	0.690	450.200	50,000	1,000,000	0.500
02/10/2025	0.720	451.200	50,000	1,000,000	0.500
30/09/2025	0.610	442.000	0	1,000,000	0.500
29/09/2025	0.610	442.200	0	1,000,000	0.500
26/09/2025	0.560	430.200	0	1,000,000	0.500
25/09/2025	0.600	435.600	0	1,000,000	0.500
24/09/2025	0.620	438.200	0	1,000,000	0.500
23/09/2025	0.620	437.400	0	1,000,000	0.500
22/09/2025	0.660	442.600	0	1,000,000	0.500
19/09/2025	0.680	445.000	0	1,000,000	0.500
18/09/2025	0.690	444.000	50,000	1,000,000	0.500
17/09/2025	0.790	458.000	50,000	1,000,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.