25809 JP-HKEX@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25809 JP-HKEX@EC2512A (CALL)

Nominal

0.590 +0.010 (+1.724%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.580	427.000	0	34.872
16/07/2025	0.580	424.400	0	36.561
15/07/2025	0.580	427.400	100,000	34.487	100,000	0.580
14/07/2025	0.590	423.600	0	37.977
11/07/2025	0.600	425.600	40,000	37.265	40,000	0.585
10/07/2025	0.485	413.400	80,000	33.800	40,000	0.483	40,000	0.473
09/07/2025	0.475	411.600	60,000	33.838	30,000	0.490	30,000	0.488
08/07/2025	0.500	417.400	170,000	32.689	110,000	0.493	60,000	0.468
07/07/2025	0.450	408.200	250,000	33.432	100,000	0.456	150,000	0.456
04/07/2025	0.500	413.800	180,000	34.524	90,000	0.486	90,000	0.486
03/07/2025	0.520	417.200	150,000	34.229	50,000	0.522	100,000	0.527
02/07/2025	0.560	423.200	20,000	34.136			20,000	0.575
30/06/2025	0.550	418.800	0	35.729
27/06/2025	0.560	421.200	20,000	34.863	20,000	0.580
26/06/2025	0.560	420.000	0	35.508
25/06/2025	0.560	422.000	0	34.159
24/06/2025	0.520	414.800	110,000	34.711	30,000	0.472	80,000	0.471
23/06/2025	0.415	399.000	20,000	33.870	10,000	0.390	10,000	0.395
20/06/2025	0.380	392.600	300,000	33.713	280,000	0.386	20,000	0.383
19/06/2025	0.375	389.800	270,000	34.569			270,000	0.375

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.