25799 CI-BYD @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25799 CI-BYD @EC2507A (CALL)

Nominal

0.890 +0.040 (+4.706%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.850	406.200	15,000	10,205,000	17.010
03/06/2025	0.780	400.600	0	10,205,000	17.010
02/06/2025	0.630	385.400	15,000	10,205,000	17.010
30/05/2025	0.690	392.800	205,000	10,205,000	17.010
29/05/2025	0.850	406.000	0	10,205,000	17.010
28/05/2025	0.850	407.000	210,000	10,205,000	17.010
27/05/2025	0.980	418.200	10,000	10,205,000	17.010
26/05/2025	1.040	425.200	1,310,000	10,205,000	17.010	1,000,000	1.222
23/05/2025	1.420	465.200	1,065,000	11,205,000	18.680	1,065,000	1.476
22/05/2025	1.340	456.200	5,000	12,270,000	20.450
21/05/2025	1.400	462.600	20,000	12,270,000	20.450
20/05/2025	1.230	444.600	5,000	12,270,000	20.450	5,000	1.230
19/05/2025	1.110	433.800	55,000	12,275,000	20.460
16/05/2025	1.140	434.200	185,000	12,275,000	20.460
15/05/2025	1.000	420.400	20,000	12,275,000	20.460
14/05/2025	0.940	414.600	1,355,000	12,275,000	20.460	100,000	0.940
13/05/2025	0.770	395.800	105,000	12,375,000	20.630
12/05/2025	0.960	415.600	880,000	12,375,000	20.630	145,000	0.950
09/05/2025	0.670	387.000	45,000	12,520,000	20.870
08/05/2025	0.680	385.800	55,000	12,520,000	20.870

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.