Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25799 CI-BYD @EC2507A (CALL)
Nominal 
0.890 +0.040 (+4.706%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/06/2025 | 0.850 | 406.200 | 15,000 | 61.645 | ||||
| 03/06/2025 | 0.780 | 400.600 | 0 | 49.643 | ||||
| 02/06/2025 | 0.630 | 385.400 | 15,000 | 43.326 | ||||
| 30/05/2025 | 0.690 | 392.800 | 205,000 | 32.441 | ||||
| 29/05/2025 | 0.850 | 406.000 | 0 | 57.333 | ||||
| 28/05/2025 | 0.850 | 407.000 | 210,000 | 51.607 | ||||
| 27/05/2025 | 0.980 | 418.200 | 10,000 | 63.754 | ||||
| 26/05/2025 | 1.040 | 425.200 | 1,310,000 | 60.568 | 1,000,000 | 1.222 | ||
| 23/05/2025 | 1.420 | 465.200 | 1,065,000 | 55.126 | 1,065,000 | 1.476 | ||
| 22/05/2025 | 1.340 | 456.200 | 5,000 | 61.395 | ||||
| 21/05/2025 | 1.400 | 462.600 | 20,000 | 59.241 | ||||
| 20/05/2025 | 1.230 | 444.600 | 5,000 | 55.476 | 5,000 | 1.230 | ||
| 19/05/2025 | 1.110 | 433.800 | 55,000 | 38.177 | ||||
| 16/05/2025 | 1.140 | 434.200 | 185,000 | 57.724 | ||||
| 15/05/2025 | 1.000 | 420.400 | 20,000 | 51.490 | ||||
| 14/05/2025 | 0.940 | 414.600 | 1,355,000 | 47.923 | 100,000 | 0.940 | ||
| 13/05/2025 | 0.770 | 395.800 | 105,000 | 48.060 | ||||
| 12/05/2025 | 0.960 | 415.600 | 880,000 | 51.682 | 145,000 | 0.950 | ||
| 09/05/2025 | 0.670 | 387.000 | 45,000 | 38.229 | ||||
| 08/05/2025 | 0.680 | 385.800 | 55,000 | 44.832 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |