25760 CIZIJIN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25760 CIZIJIN@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.010	17.760	0	5,522,000	9.200
30/05/2025	0.010	17.500	0	5,522,000	9.200
29/05/2025	0.012	17.860	0	5,522,000	9.200
28/05/2025	0.012	17.900	0	5,522,000	9.200
27/05/2025	0.012	17.860	0	5,522,000	9.200
26/05/2025	0.012	18.440	116,000	5,522,000	9.200	32,000	0.012	84,000	0.021
23/05/2025	0.016	18.720	250,000	5,470,000	9.120	250,000	0.016
22/05/2025	0.016	18.580	330,000	5,720,000	9.530	230,000	0.020	100,000	0.023
21/05/2025	0.016	18.560	214,000	5,850,000	9.750	114,000	0.015
20/05/2025	0.011	17.197	0	5,964,000	9.940
19/05/2025	0.011	17.037	0	5,964,000	9.940
16/05/2025	0.011	17.037	0	5,964,000	9.940
15/05/2025	0.011	17.017	0	5,964,000	9.940
14/05/2025	0.011	17.377	614,000	5,964,000	9.940	614,000	0.011
13/05/2025	0.013	17.197	134,000	6,578,000	10.960	134,000	0.012
12/05/2025	0.012	17.197	30,000	6,712,000	11.190	30,000	0.012
09/05/2025	0.015	17.037	0	6,742,000	11.240
08/05/2025	0.019	17.297	0	6,742,000	11.240
07/05/2025	0.019	17.517	300,000	6,742,000	11.240	300,000	0.019
06/05/2025	0.018	17.377	0	7,042,000	11.740

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.