25760 CIZIJIN@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25760 CIZIJIN@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.010	17.760	0	60.975
30/05/2025	0.010	17.500	0	60.648
29/05/2025	0.012	17.860	0	58.448
28/05/2025	0.012	17.900	0	57.140
27/05/2025	0.012	17.860	0	56.595
26/05/2025	0.012	18.440	116,000	50.013	32,000	0.012	84,000	0.021
23/05/2025	0.016	18.720	250,000	48.909	250,000	0.016
22/05/2025	0.016	18.580	330,000	49.640	230,000	0.020	100,000	0.023
21/05/2025	0.016	18.560	214,000	52.146	114,000	0.015
20/05/2025	0.011	17.197	0	56.247
19/05/2025	0.011	17.037	0	57.043
16/05/2025	0.011	17.037	0	55.072
15/05/2025	0.011	17.017	0	54.636
14/05/2025	0.011	17.377	614,000	50.896	614,000	0.011
13/05/2025	0.013	17.197	134,000	53.957	134,000	0.012
12/05/2025	0.012	17.197	30,000	52.395	30,000	0.012
09/05/2025	0.015	17.037	0	55.028
08/05/2025	0.019	17.297	0	55.512
07/05/2025	0.019	17.517	300,000	53.027	300,000	0.019
06/05/2025	0.018	17.377	0	52.953

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.