25731 CIKUASO@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25731 CIKUASO@EC2509A (CALL)

Nominal

0.184 +0.070 (+61.404%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.114	72.750	890,000	60,000,000	100.000
21/07/2025	0.105	71.450	200,000	60,000,000	100.000
18/07/2025	0.098	70.700	3,465,000	60,000,000	100.000
17/07/2025	0.088	69.150	725,000	60,000,000	100.000
16/07/2025	0.096	69.600	4,130,000	60,000,000	100.000
15/07/2025	0.081	68.150	12,190,000	60,000,000	100.000
14/07/2025	0.060	65.250	3,005,000	60,000,000	100.000
11/07/2025	0.049	63.150	1,515,000	60,000,000	100.000
10/07/2025	0.056	64.450	1,090,000	60,000,000	100.000
09/07/2025	0.056	64.750	1,585,000	60,000,000	100.000
08/07/2025	0.070	66.250	8,050,000	60,000,000	100.000
07/07/2025	0.048	63.000	1,250,000	60,000,000	100.000
04/07/2025	0.043	61.900	6,580,000	60,000,000	100.000
03/07/2025	0.041	61.100	920,000	60,000,000	100.000
02/07/2025	0.044	61.550	3,165,000	60,000,000	100.000
30/06/2025	0.056	63.300	1,015,000	60,000,000	100.000
27/06/2025	0.054	62.800	3,380,000	60,000,000	100.000
26/06/2025	0.051	61.750	1,875,000	60,000,000	100.000
25/06/2025	0.044	59.800	320,000	60,000,000	100.000
24/06/2025	0.041	59.450	220,000	60,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.