25731 CIKUASO@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25731 CIKUASO@EC2509A (CALL)

Nominal

0.029 +0.006 (+26.087%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.023	51.900	1,020,000	52.100
03/06/2025	0.020	51.200	430,000	51.346
02/06/2025	0.024	52.450	1,495,000	51.141
30/05/2025	0.026	53.300	1,280,000	49.858
29/05/2025	0.030	54.200	2,460,000	50.008
28/05/2025	0.024	51.650	2,625,000	51.851
27/05/2025	0.018	48.750	3,410,000	53.447
26/05/2025	0.018	48.500	2,005,000	53.778
23/05/2025	0.020	48.750	645,000	54.152
22/05/2025	0.025	48.850	0	57.370
21/05/2025	0.028	50.350	1,010,000	55.683
20/05/2025	0.024	49.900	875,000	53.182
19/05/2025	0.029	49.700	785,000	56.708
16/05/2025	0.029	50.850	505,000	53.396
15/05/2025	0.034	51.950	350,000	53.572
14/05/2025	0.038	53.050	1,010,000	52.960
13/05/2025	0.037	52.650	3,650,000	53.161
12/05/2025	0.050	55.200	2,335,000	53.244
09/05/2025	0.035	52.000	2,940,000	52.780
08/05/2025	0.039	53.250	360,000	51.809

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.