25692 BPBAIDU@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25692 BPBAIDU@EC2510A (CALL)

Nominal

0.014 -0.006 (-30.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.020	96.000	0	9,067,500	22.669
03/09/2025	0.020	94.000	0	9,067,500	22.669
02/09/2025	0.020	91.450	0	9,067,500	22.669
01/09/2025	0.020	92.850	0	9,067,500	22.669
29/08/2025	0.020	89.400	0	9,067,500	22.669
28/08/2025	0.020	86.600	0	9,067,500	22.669
27/08/2025	0.020	87.700	0	9,067,500	22.669
26/08/2025	0.026	89.350	2,500	9,067,500	22.669
25/08/2025	0.020	91.000	30,000	9,067,500	22.669			10,000	0.016
22/08/2025	0.020	85.650	0	9,057,500	22.644
21/08/2025	0.020	85.000	0	9,057,500	22.644
20/08/2025	0.020	87.250	0	9,057,500	22.644
19/08/2025	0.020	87.900	2,500	9,057,500	22.644
18/08/2025	0.015	87.900	2,500	9,057,500	22.644			2,500	0.015
15/08/2025	0.012	87.050	102,500	9,055,000	22.638
14/08/2025	0.011	87.950	20,000	9,055,000	22.638
13/08/2025	0.015	88.150	72,500	9,055,000	22.638			67,500	0.015
12/08/2025	0.025	84.650	2,500	8,987,500	22.469
11/08/2025	0.019	85.800	45,000	8,987,500	22.469			45,000	0.015
08/08/2025	0.015	85.650	107,500	8,942,500	22.356			107,500	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.