25692 BPBAIDU@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25692 BPBAIDU@EC2510A (CALL)

Nominal

0.014 -0.006 (-30.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.020	96.000	0	63.475
03/09/2025	0.020	94.000	0	66.840
02/09/2025	0.020	91.450	0	71.439
01/09/2025	0.020	92.850	0	67.236
29/08/2025	0.020	89.400	0	71.524
28/08/2025	0.020	86.600	0	76.464
27/08/2025	0.020	87.700	0	73.090
26/08/2025	0.026	89.350	2,500	74.043
25/08/2025	0.020	91.000	30,000	64.734			10,000	0.016
22/08/2025	0.020	85.650	0	72.865
21/08/2025	0.020	85.000	0	73.299
20/08/2025	0.020	87.250	0	68.066
19/08/2025	0.020	87.900	2,500	66.060
18/08/2025	0.015	87.900	2,500	60.827			2,500	0.015
15/08/2025	0.012	87.050	102,500	57.376
14/08/2025	0.011	87.950	20,000	54.244
13/08/2025	0.015	88.150	72,500	57.321			67,500	0.015
12/08/2025	0.025	84.650	2,500	71.281
11/08/2025	0.019	85.800	45,000	63.729			45,000	0.015
08/08/2025	0.015	85.650	107,500	58.779			107,500	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.