25679 MS-HSBC@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25679 MS-HSBC@EC2812A (CALL)

Nominal

0.590 +0.050 (+9.259%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.540	114.000	30,000	33,694,000	16.932	30,000	0.543
10/12/2025	0.490	111.700	10,000	33,724,000	16.947	10,000	0.480
09/12/2025	0.470	109.500	0	33,734,000	16.952
08/12/2025	0.470	109.100	50,000	33,734,000	16.952	50,000	0.470
05/12/2025	0.495	111.000	0	33,784,000	16.977
04/12/2025	0.495	111.500	0	33,784,000	16.977
03/12/2025	0.495	111.200	22,000	33,784,000	16.977	22,000	0.495
02/12/2025	0.485	111.000	0	33,806,000	16.988
01/12/2025	0.485	110.500	0	33,806,000	16.988
28/11/2025	0.470	109.300	0	33,806,000	16.988
27/11/2025	0.465	109.000	0	33,806,000	16.988
26/11/2025	0.440	107.600	0	33,806,000	16.988
25/11/2025	0.435	106.800	48,000	33,806,000	16.988	48,000	0.430
24/11/2025	0.435	107.300	0	33,854,000	17.012
21/11/2025	0.430	105.100	48,000	33,854,000	17.012
20/11/2025	0.470	107.600	0	33,854,000	17.012
19/11/2025	0.470	107.800	0	33,854,000	17.012
18/11/2025	0.485	109.600	100,000	33,854,000	17.012	100,000	0.485
17/11/2025	0.510	112.100	4,000	33,954,000	17.062	4,000	0.510
14/11/2025	0.530	112.900	10,000	33,958,000	17.064	10,000	0.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.