25679 MS-HSBC@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25679 MS-HSBC@EC2812A (CALL)

Nominal

0.280 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.280	93.150	0	23.486
03/06/2025	0.280	92.150	40,000	24.818			40,000	0.285
02/06/2025	0.275	92.500	0	24.084
30/05/2025	0.270	92.450	100,000	23.697	100,000	0.270
29/05/2025	0.280	92.250	0	24.673
28/05/2025	0.280	91.950	0	24.938
27/05/2025	0.280	92.400	0	23.166
26/05/2025	0.280	92.750	120,000	22.823	120,000	0.280
23/05/2025	0.295	93.150	40,000	23.613	40,000	0.295
22/05/2025	0.285	92.600	0	23.323
21/05/2025	0.285	92.550	50,000	23.360	10,000	0.290	40,000	0.285
20/05/2025	0.285	92.800	0	18.672
19/05/2025	0.270	91.500	0	18.808
16/05/2025	0.270	91.100	10,000	19.192	10,000	0.270
15/05/2025	0.265	90.600	50,000	19.287	50,000	0.265
14/05/2025	0.265	90.800	90,000	19.063	90,000	0.263
13/05/2025	0.260	89.650	0	19.829
12/05/2025	0.265	90.000	520,000	19.873	300,000	0.257	220,000	0.249
09/05/2025	0.237	87.500	1,462,000	20.015	706,000	0.238	756,000	0.237
08/05/2025	0.228	86.350	1,400,000	21.135	650,000	0.236	750,000	0.236

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 12:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.