25637 MB-ICBC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25637 MB-ICBC@EC2512A (CALL)

Nominal

0.700 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2025	0.700	6.580	0
11/11/2025	0.700	6.490	0	20,000	0.050
10/11/2025	0.700	6.450	0	20,000	0.050
07/11/2025	0.590	6.330	0	20,000	0.050
06/11/2025	0.580	6.310	0	20,000	0.050
05/11/2025	0.540	6.250	0	20,000	0.050
04/11/2025	0.540	6.240	0	20,000	0.050
03/11/2025	0.475	6.170	0	20,000	0.050
31/10/2025	0.390	6.020	200,000	20,000	0.050	100,000	0.421	100,000	0.420
30/10/2025	0.405	6.050	344,000	20,000	0.050	172,000	0.443	172,000	0.430
28/10/2025	0.435	6.060	0	20,000	0.050
27/10/2025	0.435	6.080	380,000	20,000	0.050	190,000	0.431	190,000	0.415
24/10/2025	0.445	6.070	220,000	20,000	0.050	120,000	0.420	100,000	0.415
23/10/2025	0.420	6.060	0	40,000	0.100
22/10/2025	0.385	5.960	76,000	40,000	0.100	38,000	0.385	38,000	0.390
21/10/2025	0.385	5.950	720,000	40,000	0.100	360,000	0.392	360,000	0.390
20/10/2025	0.365	5.910	110,000	40,000	0.100	55,000	0.335	55,000	0.340
17/10/2025	0.325	5.810	1,012,000	40,000	0.100	506,000	0.359	506,000	0.357
16/10/2025	0.340	5.880	424,000	40,000	0.100	212,000	0.325	212,000	0.322
15/10/2025	0.275	5.760	1,680,000	40,000	0.100	940,000	0.297	740,000	0.294

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2025 08:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.