Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25637 MB-ICBC@EC2512A (CALL)
Nominal 
0.270 -0.070 (-20.588%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/09/2025 | 0.340 | 5.810 | 0 | 24.662 | ||||
| 23/09/2025 | 0.320 | 5.780 | 814,000 | 24.437 | 397,000 | 0.309 | 417,000 | 0.298 |
| 22/09/2025 | 0.300 | 5.740 | 264,000 | 24.448 | 132,000 | 0.302 | 132,000 | 0.335 |
| 19/09/2025 | 0.390 | 5.880 | 444,000 | 24.842 | 222,000 | 0.396 | 222,000 | 0.398 |
| 18/09/2025 | 0.410 | 5.910 | 0 | 24.825 | ||||
| 17/09/2025 | 0.450 | 5.980 | 0 | 24.273 | ||||
| 16/09/2025 | 0.435 | 5.950 | 196,000 | 24.637 | 98,000 | 0.443 | 98,000 | 0.448 |
| 15/09/2025 | 0.445 | 5.970 | 132,000 | 24.251 | 66,000 | 0.443 | 66,000 | 0.448 |
| 12/09/2025 | 0.485 | 6.000 | 0 | 25.534 | ||||
| 11/09/2025 | 0.485 | 6.000 | 0 | 25.395 | ||||
| 10/09/2025 | 0.475 | 6.000 | 0 | 24.430 | ||||
| 09/09/2025 | 0.390 | 5.890 | 0 | 23.126 | ||||
| 08/09/2025 | 0.350 | 5.790 | 0 | 24.503 | ||||
| 05/09/2025 | 0.335 | 5.770 | 0 | 23.833 | ||||
| 04/09/2025 | 0.330 | 5.730 | 0 | 25.014 | ||||
| 03/09/2025 | 0.345 | 5.740 | 0 | 25.633 | ||||
| 02/09/2025 | 0.370 | 5.810 | 0 | 24.661 | ||||
| 01/09/2025 | 0.360 | 5.730 | 0 | 27.159 | ||||
| 29/08/2025 | 0.385 | 5.770 | 0 | 27.026 | ||||
| 28/08/2025 | 0.390 | 5.790 | 0 | 26.438 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |