Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25628 SG-LINK@EC2507A (CALL)
Nominal 
0.066 +0.029 (+78.378%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0.037 | 42.550 | 0 | 393,000 | 0.655 | ||||
| 18/07/2025 | 0.037 | 42.300 | 60,000 | 393,000 | 0.655 | 60,000 | 0.036 | ||
| 17/07/2025 | 0.043 | 42.250 | 50,000 | 453,000 | 0.755 | 50,000 | 0.043 | ||
| 16/07/2025 | 0.057 | 42.100 | 0 | 503,000 | 0.838 | ||||
| 15/07/2025 | 0.065 | 42.500 | 50,000 | 503,000 | 0.838 | 50,000 | 0.056 | ||
| 14/07/2025 | 0.066 | 42.200 | 0 | 553,000 | 0.922 | ||||
| 11/07/2025 | 0.075 | 42.150 | 80,000 | 553,000 | 0.922 | 80,000 | 0.075 | ||
| 10/07/2025 | 0.087 | 42.400 | 0 | 633,000 | 1.055 | ||||
| 09/07/2025 | 0.100 | 42.500 | 0 | 633,000 | 1.055 | ||||
| 08/07/2025 | 0.100 | 42.400 | 0 | 633,000 | 1.055 | ||||
| 07/07/2025 | 0.115 | 42.600 | 0 | 633,000 | 1.055 | ||||
| 04/07/2025 | 0.130 | 42.850 | 0 | 633,000 | 1.055 | ||||
| 03/07/2025 | 0.130 | 43.100 | 30,000 | 633,000 | 1.055 | 30,000 | 0.123 | ||
| 02/07/2025 | 0.096 | 42.200 | 0 | 663,000 | 1.105 | ||||
| 30/06/2025 | 0.092 | 41.900 | 50,000 | 663,000 | 1.105 | 50,000 | 0.092 | ||
| 27/06/2025 | 0.124 | 42.500 | 0 | 713,000 | 1.188 | ||||
| 26/06/2025 | 0.134 | 42.550 | 30,000 | 713,000 | 1.188 | 30,000 | 0.117 | ||
| 25/06/2025 | 0.194 | 43.650 | 80,000 | 683,000 | 1.138 | 50,000 | 0.191 | ||
| 24/06/2025 | 0.154 | 42.900 | 0 | 733,000 | 1.222 | ||||
| 23/06/2025 | 0.154 | 42.800 | 94,000 | 733,000 | 1.222 | 94,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |