Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25628 SG-LINK@EC2507A (CALL)
Nominal 
0.066 +0.029 (+78.378%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/07/2025 | 0.037 | 42.550 | 0 | 19.906 | ||||
| 18/07/2025 | 0.037 | 42.300 | 60,000 | 20.444 | 60,000 | 0.036 | ||
| 17/07/2025 | 0.043 | 42.250 | 50,000 | 22.215 | 50,000 | 0.043 | ||
| 16/07/2025 | 0.057 | 42.100 | 0 | 27.514 | ||||
| 15/07/2025 | 0.065 | 42.500 | 50,000 | 24.384 | 50,000 | 0.056 | ||
| 14/07/2025 | 0.066 | 42.200 | 0 | 27.357 | ||||
| 11/07/2025 | 0.075 | 42.150 | 80,000 | 28.081 | 80,000 | 0.075 | ||
| 10/07/2025 | 0.087 | 42.400 | 0 | 27.809 | ||||
| 09/07/2025 | 0.100 | 42.500 | 0 | 29.243 | ||||
| 08/07/2025 | 0.100 | 42.400 | 0 | 29.697 | ||||
| 07/07/2025 | 0.115 | 42.600 | 0 | 30.422 | ||||
| 04/07/2025 | 0.130 | 42.850 | 0 | 29.275 | ||||
| 03/07/2025 | 0.130 | 43.100 | 30,000 | 26.024 | 30,000 | 0.123 | ||
| 02/07/2025 | 0.096 | 42.200 | 0 | 27.393 | ||||
| 30/06/2025 | 0.092 | 41.900 | 50,000 | 28.203 | 50,000 | 0.092 | ||
| 27/06/2025 | 0.124 | 42.500 | 0 | 28.125 | ||||
| 26/06/2025 | 0.134 | 42.550 | 30,000 | 29.173 | 30,000 | 0.117 | ||
| 25/06/2025 | 0.194 | 43.650 | 80,000 | 29.049 | 50,000 | 0.191 | ||
| 24/06/2025 | 0.154 | 42.900 | 0 | 28.851 | ||||
| 23/06/2025 | 0.154 | 42.800 | 94,000 | 29.381 | 94,000 | 0.141 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |