25623 SG-BOCL@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25623 SG-BOCL@EC2507A (CALL)

Nominal

0.103 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.103	4.590	0	1,171,000	1.673
03/06/2025	0.114	4.620	3,000	1,171,000	1.673			3,000	0.110
02/06/2025	0.071	4.500	21,000	1,168,000	1.669			21,000	0.060
30/05/2025	0.107	4.560	0	1,147,000	1.639
29/05/2025	0.126	4.630	0	1,147,000	1.639
28/05/2025	0.126	4.610	0	1,147,000	1.639
27/05/2025	0.139	4.630	0	1,147,000	1.639
26/05/2025	0.143	4.620	0	1,147,000	1.639
23/05/2025	0.174	4.680	0	1,147,000	1.639
22/05/2025	0.174	4.680	0	1,147,000	1.639
21/05/2025	0.183	4.690	294,000	1,147,000	1.639	147,000	0.184
20/05/2025	0.180	4.680	0	1,294,000	1.849
19/05/2025	0.168	4.640	0	1,294,000	1.849
16/05/2025	0.191	4.670	0	1,294,000	1.849
15/05/2025	0.196	4.680	400,000	1,294,000	1.849	400,000	0.205
14/05/2025	0.212	4.710	0	1,694,000	2.420
13/05/2025	0.166	4.600	80,000	1,694,000	2.420	80,000	0.168
12/05/2025	0.164	4.580	30,000	1,774,000	2.534	30,000	0.164
09/05/2025	0.142	4.520	0	1,804,000	2.577
08/05/2025	0.142	4.490	6,000	1,804,000	2.577	6,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.