25623 SG-BOCL@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25623 SG-BOCL@EC2507A (CALL)

Nominal

0.103 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.103	4.590	0	32.001
03/06/2025	0.114	4.620	3,000	31.876			3,000	0.110
02/06/2025	0.071	4.500	21,000	30.353			21,000	0.060
30/05/2025	0.107	4.560	0	32.744
29/05/2025	0.126	4.630	0	31.645
28/05/2025	0.126	4.610	0	32.462
27/05/2025	0.139	4.630	0	32.791
26/05/2025	0.143	4.620	0	33.652
23/05/2025	0.174	4.680	0	33.787
22/05/2025	0.174	4.680	0	33.498
21/05/2025	0.183	4.690	294,000	33.868	147,000	0.184
20/05/2025	0.180	4.680	0	32.942
19/05/2025	0.168	4.640	0	33.297
16/05/2025	0.191	4.670	0	33.862
15/05/2025	0.196	4.680	400,000	33.674	400,000	0.205
14/05/2025	0.212	4.710	0	33.740
13/05/2025	0.166	4.600	80,000	33.553	80,000	0.168
12/05/2025	0.164	4.580	30,000	34.062	30,000	0.164
09/05/2025	0.142	4.520	0	33.302
08/05/2025	0.142	4.490	6,000	34.487	6,000	0.147

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.