25619 JPLENOV@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25619 JPLENOV@EC2508A (CALL)

Nominal

0.015 +0.002 (+15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.013	8.910	0	61,440,000	87.771
03/06/2025	0.013	8.940	1,780,000	61,440,000	87.771
02/06/2025	0.010	8.930	200,000	61,440,000	87.771
30/05/2025	0.012	9.040	0	61,440,000	87.771
29/05/2025	0.012	9.450	380,000	61,440,000	87.771
28/05/2025	0.011	9.160	0	61,440,000	87.771
27/05/2025	0.011	9.330	80,000	61,440,000	87.771
26/05/2025	0.010	9.290	0	61,440,000	87.771
23/05/2025	0.010	9.500	200,000	61,440,000	87.771
22/05/2025	0.011	9.570	4,340,000	61,440,000	87.771			2,720,000	0.012
21/05/2025	0.016	10.120	3,720,000	58,720,000	83.886	2,220,000	0.015	1,040,000	0.016
20/05/2025	0.017	10.000	2,200,000	59,900,000	85.571			2,100,000	0.017
19/05/2025	0.016	9.960	0	57,800,000	82.571
16/05/2025	0.016	9.770	500,000	57,800,000	82.571			500,000	0.016
15/05/2025	0.016	9.770	22,040,000	57,300,000	81.857	300,000	0.016	21,640,000	0.017
14/05/2025	0.021	10.040	10,660,000	35,960,000	51.371	8,800,000	0.021	1,560,000	0.021
13/05/2025	0.022	9.980	7,520,000	43,200,000	61.714	4,820,000	0.025	2,600,000	0.023
12/05/2025	0.025	10.180	50,100,000	45,420,000	64.886	37,120,000	0.022	12,540,000	0.027
09/05/2025	0.016	9.290	0	70,000,000	100.000
08/05/2025	0.016	9.100	940,000	70,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.