25619 JPLENOV@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25619 JPLENOV@EC2508A (CALL)

Nominal

0.015 +0.002 (+15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.013	8.910	0	79.416
03/06/2025	0.013	8.940	1,780,000	78.541
02/06/2025	0.010	8.930	200,000	73.704
30/05/2025	0.012	9.040	0	73.891
29/05/2025	0.012	9.450	380,000	68.101
28/05/2025	0.011	9.160	0	70.042
27/05/2025	0.011	9.330	80,000	67.314
26/05/2025	0.010	9.290	0	66.007
23/05/2025	0.010	9.500	200,000	62.371
22/05/2025	0.011	9.570	4,340,000	62.477			2,720,000	0.012
21/05/2025	0.016	10.120	3,720,000	61.186	2,220,000	0.015	1,040,000	0.016
20/05/2025	0.017	10.000	2,200,000	62.777			2,100,000	0.017
19/05/2025	0.016	9.960	0	61.935
16/05/2025	0.016	9.770	500,000	63.255			500,000	0.016
15/05/2025	0.016	9.770	22,040,000	62.925	300,000	0.016	21,640,000	0.017
14/05/2025	0.021	10.040	10,660,000	63.940	8,800,000	0.021	1,560,000	0.021
13/05/2025	0.022	9.980	7,520,000	65.216	4,820,000	0.025	2,600,000	0.023
12/05/2025	0.025	10.180	50,100,000	64.805	37,120,000	0.022	12,540,000	0.027
09/05/2025	0.016	9.290	0	66.843
08/05/2025	0.016	9.100	940,000	68.878

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.