Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25531 BP-BYD @EC2511A (CALL)
Nominal 
1.220 +0.120 (+10.909%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 1.100 | 385.400 | 0 | 4,800,000 | 6.857 | ||||
| 30/05/2025 | 1.150 | 392.800 | 0 | 4,800,000 | 6.857 | ||||
| 29/05/2025 | 1.280 | 406.000 | 1,650,000 | 4,800,000 | 6.857 | ||||
| 28/05/2025 | 1.280 | 407.000 | 250,000 | 4,800,000 | 6.857 | ||||
| 27/05/2025 | 1.390 | 418.200 | 50,000 | 4,800,000 | 6.857 | ||||
| 26/05/2025 | 1.490 | 425.200 | 0 | 4,800,000 | 6.857 | ||||
| 23/05/2025 | 1.870 | 465.200 | 800,000 | 4,800,000 | 6.857 | ||||
| 22/05/2025 | 1.790 | 456.200 | 0 | 4,800,000 | 6.857 | ||||
| 21/05/2025 | 1.810 | 462.600 | 900,000 | 4,800,000 | 6.857 | ||||
| 20/05/2025 | 1.620 | 444.600 | 0 | 4,800,000 | 6.857 | ||||
| 19/05/2025 | 1.540 | 433.800 | 0 | 4,800,000 | 6.857 | ||||
| 16/05/2025 | 1.540 | 434.200 | 0 | 4,800,000 | 6.857 | ||||
| 15/05/2025 | 1.410 | 420.400 | 0 | 4,800,000 | 6.857 | ||||
| 14/05/2025 | 1.340 | 414.600 | 0 | 4,800,000 | 6.857 | ||||
| 13/05/2025 | 1.220 | 395.800 | 50,000 | 4,800,000 | 6.857 | 50,000 | 1.220 | ||
| 12/05/2025 | 1.370 | 415.600 | 0 | 4,850,000 | 6.929 | ||||
| 09/05/2025 | 1.160 | 387.000 | 50,000 | 4,850,000 | 6.929 | ||||
| 08/05/2025 | 1.110 | 385.800 | 0 | 4,850,000 | 6.929 | ||||
| 07/05/2025 | 1.110 | 384.400 | 0 | 4,850,000 | 6.929 | ||||
| 06/05/2025 | 1.110 | 384.800 | 0 | 4,850,000 | 6.929 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |