25531 BP-BYD @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25531 BP-BYD @EC2511A (CALL)

Nominal

0.530 +0.045 (+9.278%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/09/2025	0.485	108.400	550,000	36.151
29/08/2025	0.680	114.400	150,000	47.786
28/08/2025	0.580	112.000	100,000	34.967
27/08/2025	0.680	115.100	150,000	40.885
26/08/2025	0.740	117.600	0	39.908
25/08/2025	0.680	115.800	0	35.077
22/08/2025	0.640	114.300	150,000	34.803
21/08/2025	0.580	111.400	50,000	40.022
20/08/2025	0.630	113.400	100,000	39.195
19/08/2025	0.640	114.000	0	36.987
18/08/2025	0.630	113.700	0	36.047
15/08/2025	0.620	112.800	0	39.504
14/08/2025	0.660	113.800	100,000	43.172
13/08/2025	0.660	115.000	0	32.881
12/08/2025	0.570	111.300	50,000	35.677
11/08/2025	0.580	111.500	0	36.790
08/08/2025	0.580	111.200	0	38.099
07/08/2025	0.600	112.800	0	31.672
06/08/2025	0.570	111.600	50,000	32.253
05/08/2025	0.600	112.100	0	36.784

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.