25531 BP-BYD @EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25531 BP-BYD @EC2511A (CALL)

Nominal

0.300 -0.120 (-28.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.420	107.600	70,000	38.820
15/10/2025	0.450	108.600	930,000	39.488
14/10/2025	0.370	105.400	280,000	44.715
13/10/2025	0.375	106.300	640,000	20.577
10/10/2025	0.435	108.200	830,000	28.837
09/10/2025	0.500	110.200	260,000	37.963
08/10/2025	0.480	109.700	220,000	28.883
06/10/2025	0.440	108.100	60,000	34.799
03/10/2025	0.480	109.400	280,000	35.446
02/10/2025	0.620	113.900	1,140,000	45.495
30/09/2025	0.520	110.200	860,000	44.661
29/09/2025	0.460	108.600	510,000	34.282
26/09/2025	0.405	106.500	280,000	33.747
25/09/2025	0.450	108.200	510,000	32.594
24/09/2025	0.385	105.700	820,000	33.245
23/09/2025	0.390	106.300	410,000	27.353
22/09/2025	0.495	109.700	1,050,000	33.656
19/09/2025	0.580	113.500	290,000
18/09/2025	0.590	112.800	200,000	36.971
17/09/2025	0.610	112.800	1,300,000	46.241

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.