25518 MSJDCOM@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25518 MSJDCOM@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.010	128.700	0	37,155,000	46.444
03/06/2025	0.010	128.600	0	37,155,000	46.444
02/06/2025	0.010	128.600	0	37,155,000	46.444
30/05/2025	0.010	128.900	0	37,155,000	46.444
29/05/2025	0.010	131.800	0	37,155,000	46.444
28/05/2025	0.010	126.500	0	37,155,000	46.444
27/05/2025	0.010	128.300	0	37,155,000	46.444
26/05/2025	0.010	129.600	0	37,155,000	46.444
23/05/2025	0.010	131.900	0	37,155,000	46.444
22/05/2025	0.010	132.500	0	37,155,000	46.444
21/05/2025	0.010	134.500	0	37,155,000	46.444
20/05/2025	0.010	133.500	0	37,155,000	46.444
19/05/2025	0.010	130.400	0	37,155,000	46.444
16/05/2025	0.010	131.800	0	37,155,000	46.444
15/05/2025	0.010	135.400	0	37,155,000	46.444
14/05/2025	0.011	141.600	11,585,000	37,155,000	46.444	1,270,000	0.012
13/05/2025	0.013	137.000	1,085,000	38,425,000	48.031
12/05/2025	0.019	139.900	5,695,000	38,425,000	48.031			1,000,000	0.020
09/05/2025	0.011	131.500	660,000	37,425,000	46.781
08/05/2025	0.011	131.600	3,005,000	37,425,000	46.781

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.