25518 MSJDCOM@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25518 MSJDCOM@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.010	128.700	0	92.097
03/06/2025	0.010	128.600	0	89.968
02/06/2025	0.010	128.600	0	87.797
30/05/2025	0.010	128.900	0	81.619
29/05/2025	0.010	131.800	0	75.276
28/05/2025	0.010	126.500	0	82.274
27/05/2025	0.010	128.300	0	77.796
26/05/2025	0.010	129.600	0	74.386
23/05/2025	0.010	131.900	0	67.343
22/05/2025	0.010	132.500	0	65.426
21/05/2025	0.010	134.500	0	61.648
20/05/2025	0.010	133.500	0	61.787
19/05/2025	0.010	130.400	0	65.094
16/05/2025	0.010	131.800	0	60.599
15/05/2025	0.010	135.400	0	55.207
14/05/2025	0.011	141.600	11,585,000	48.010	1,270,000	0.012
13/05/2025	0.013	137.000	1,085,000	55.450
12/05/2025	0.019	139.900	5,695,000	57.002			1,000,000	0.020
09/05/2025	0.011	131.500	660,000	57.261
08/05/2025	0.011	131.600	3,005,000	56.502

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.