25512 HSJDCOM@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25512 HSJDCOM@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.010	128.700	0	8,580,000	7.150
03/06/2025	0.010	128.600	0	8,580,000	7.150
02/06/2025	0.010	128.600	0	8,580,000	7.150
30/05/2025	0.010	128.900	0	8,580,000	7.150
29/05/2025	0.010	131.800	0	8,580,000	7.150
28/05/2025	0.010	126.500	0	8,580,000	7.150
27/05/2025	0.010	128.300	0	8,580,000	7.150
26/05/2025	0.012	129.600	0	8,580,000	7.150
23/05/2025	0.012	131.900	0	8,580,000	7.150
22/05/2025	0.012	132.500	0	8,580,000	7.150
21/05/2025	0.012	134.500	0	8,580,000	7.150
20/05/2025	0.012	133.500	0	8,580,000	7.150
19/05/2025	0.012	130.400	0	8,580,000	7.150
16/05/2025	0.012	131.800	0	8,580,000	7.150
15/05/2025	0.012	135.400	80,000	8,580,000	7.150
14/05/2025	0.015	141.600	1,045,000	8,580,000	7.150	1,045,000	0.014
13/05/2025	0.016	137.000	1,730,000	9,625,000	8.020	880,000	0.015	135,000	0.020
12/05/2025	0.020	139.900	1,820,000	10,370,000	8.640	380,000	0.020	680,000	0.017
09/05/2025	0.013	131.500	100,000	10,070,000	8.390
08/05/2025	0.014	131.600	0	10,070,000	8.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.