25512 HSJDCOM@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25512 HSJDCOM@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.010	128.700	0	92.097
03/06/2025	0.010	128.600	0	89.968
02/06/2025	0.010	128.600	0	87.797
30/05/2025	0.010	128.900	0	81.619
29/05/2025	0.010	131.800	0	75.276
28/05/2025	0.010	126.500	0	82.274
27/05/2025	0.010	128.300	0	77.796
26/05/2025	0.012	129.600	0	77.719
23/05/2025	0.012	131.900	0	70.404
22/05/2025	0.012	132.500	0	68.413
21/05/2025	0.012	134.500	0	64.500
20/05/2025	0.012	133.500	0	64.631
19/05/2025	0.012	130.400	0	68.032
16/05/2025	0.012	131.800	0	63.359
15/05/2025	0.012	135.400	80,000	57.784
14/05/2025	0.015	141.600	1,045,000	52.282	1,045,000	0.014
13/05/2025	0.016	137.000	1,730,000	58.694	880,000	0.015	135,000	0.020
12/05/2025	0.020	139.900	1,820,000	57.905	380,000	0.020	680,000	0.017
09/05/2025	0.013	131.500	100,000	59.703
08/05/2025	0.014	131.600	0	60.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.