25510 JPLENOV@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25510 JPLENOV@EP2506A (PUT)

Nominal

0.078 -0.013 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.091	8.910	0	20,000	0.029
03/06/2025	0.093	8.940	0	20,000	0.029
02/06/2025	0.093	8.930	0	20,000	0.029
30/05/2025	0.087	9.040	0	20,000	0.029
29/05/2025	0.069	9.450	0	20,000	0.029
28/05/2025	0.083	9.160	0	20,000	0.029
27/05/2025	0.078	9.330	0	20,000	0.029
26/05/2025	0.079	9.290	0	20,000	0.029
23/05/2025	0.069	9.500	400,000	20,000	0.029	400,000	0.066
22/05/2025	0.070	9.570	80,440,000	420,000	0.600	39,700,000	0.060	40,040,000	0.054
21/05/2025	0.051	10.120	0	80,000	0.114
20/05/2025	0.056	10.000	0	80,000	0.114
19/05/2025	0.059	9.960	0	80,000	0.114
16/05/2025	0.066	9.770	0	80,000	0.114
15/05/2025	0.066	9.770	80,000	80,000	0.114	80,000	0.066
14/05/2025	0.059	10.040	0	160,000	0.229
13/05/2025	0.062	9.980	320,000	160,000	0.229	180,000	0.059	140,000	0.058
12/05/2025	0.057	10.180	100,000	200,000	0.286			100,000	0.074
09/05/2025	0.098	9.290	160,000	100,000	0.143	40,000	0.100	120,000	0.099
08/05/2025	0.107	9.100	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.