Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25510 JPLENOV@EP2506A (PUT)
Nominal 
0.078 -0.013 (-14.286%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/06/2025 | 0.091 | 8.910 | 0 | 57.514 | ||||
| 03/06/2025 | 0.093 | 8.940 | 0 | 61.375 | ||||
| 02/06/2025 | 0.093 | 8.930 | 0 | 59.046 | ||||
| 30/05/2025 | 0.087 | 9.040 | 0 | 56.664 | ||||
| 29/05/2025 | 0.069 | 9.450 | 0 | 61.219 | ||||
| 28/05/2025 | 0.083 | 9.160 | 0 | 58.067 | ||||
| 27/05/2025 | 0.078 | 9.330 | 0 | 61.887 | ||||
| 26/05/2025 | 0.079 | 9.290 | 0 | 59.656 | ||||
| 23/05/2025 | 0.069 | 9.500 | 400,000 | 57.565 | 400,000 | 0.066 | ||
| 22/05/2025 | 0.070 | 9.570 | 80,440,000 | 60.558 | 39,700,000 | 0.060 | 40,040,000 | 0.054 |
| 21/05/2025 | 0.051 | 10.120 | 0 | 62.770 | ||||
| 20/05/2025 | 0.056 | 10.000 | 0 | 63.057 | ||||
| 19/05/2025 | 0.059 | 9.960 | 0 | 63.442 | ||||
| 16/05/2025 | 0.066 | 9.770 | 0 | 60.457 | ||||
| 15/05/2025 | 0.066 | 9.770 | 80,000 | 59.709 | 80,000 | 0.066 | ||
| 14/05/2025 | 0.059 | 10.040 | 0 | 61.889 | ||||
| 13/05/2025 | 0.062 | 9.980 | 320,000 | 61.746 | 180,000 | 0.059 | 140,000 | 0.058 |
| 12/05/2025 | 0.057 | 10.180 | 100,000 | 62.806 | 100,000 | 0.074 | ||
| 09/05/2025 | 0.098 | 9.290 | 160,000 | 63.011 | 40,000 | 0.100 | 120,000 | 0.099 |
| 08/05/2025 | 0.107 | 9.100 | 0 | 61.548 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:44 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |