Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25422 HSKSOFT@EC2507A (CALL)
Nominal 
0.026 +0.003 (+13.043%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.023 | 32.200 | 450,000 | 2,950,000 | 3.690 | 450,000 | 0.021 | ||
| 03/06/2025 | 0.024 | 32.250 | 900,000 | 2,500,000 | 3.130 | 400,000 | 0.026 | ||
| 02/06/2025 | 0.028 | 32.550 | 2,430,000 | 2,100,000 | 2.630 | 1,000,000 | 0.024 | 1,350,000 | 0.024 |
| 30/05/2025 | 0.034 | 33.250 | 2,496,000 | 1,750,000 | 2.190 | 768,000 | 0.035 | 1,700,000 | 0.036 |
| 29/05/2025 | 0.058 | 35.000 | 1,894,000 | 818,000 | 1.020 | 628,000 | 0.048 | 1,186,000 | 0.045 |
| 28/05/2025 | 0.075 | 35.900 | 0 | 260,000 | 0.330 | ||||
| 27/05/2025 | 0.127 | 38.400 | 20,000 | 260,000 | 0.330 | 20,000 | 0.127 | ||
| 26/05/2025 | 0.118 | 38.000 | 4,000 | 280,000 | 0.350 | 4,000 | 0.118 | ||
| 23/05/2025 | 0.126 | 38.050 | 192,000 | 276,000 | 0.350 | 192,000 | 0.130 | ||
| 22/05/2025 | 0.156 | 38.550 | 3,164,000 | 468,000 | 0.590 | 1,474,000 | 0.191 | 1,672,000 | 0.195 |
| 21/05/2025 | 0.175 | 38.750 | 50,000 | 270,000 | 0.340 | 50,000 | 0.165 | ||
| 20/05/2025 | 0.187 | 38.800 | 9,200,000 | 320,000 | 0.400 | 4,600,000 | 0.194 | 4,600,000 | 0.194 |
| 19/05/2025 | 0.180 | 38.150 | 3,200,000 | 320,000 | 0.400 | 1,600,000 | 0.183 | 1,600,000 | 0.184 |
| 16/05/2025 | 0.222 | 39.450 | 910,000 | 320,000 | 0.400 | 452,000 | 0.221 | 458,000 | 0.226 |
| 15/05/2025 | 0.255 | 40.100 | 738,000 | 314,000 | 0.390 | 366,000 | 0.265 | 366,000 | 0.266 |
| 14/05/2025 | 0.243 | 39.900 | 520,000 | 314,000 | 0.390 | 260,000 | 0.243 | 260,000 | 0.243 |
| 13/05/2025 | 0.232 | 39.400 | 0 | 314,000 | 0.390 | ||||
| 12/05/2025 | 0.275 | 40.350 | 50,000 | 314,000 | 0.390 | 50,000 | 0.290 | ||
| 09/05/2025 | 0.239 | 39.250 | 0 | 264,000 | 0.330 | ||||
| 08/05/2025 | 0.275 | 40.000 | 0 | 264,000 | 0.330 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |