25422 HSKSOFT@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25422 HSKSOFT@EC2507A (CALL)

Nominal

0.026 +0.003 (+13.043%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.023	32.200	450,000	67.279			450,000	0.021
03/06/2025	0.024	32.250	900,000	67.088			400,000	0.026
02/06/2025	0.028	32.550	2,430,000	68.085	1,000,000	0.024	1,350,000	0.024
30/05/2025	0.034	33.250	2,496,000	65.706	768,000	0.035	1,700,000	0.036
29/05/2025	0.058	35.000	1,894,000	66.731	628,000	0.048	1,186,000	0.045
28/05/2025	0.075	35.900	0	67.256
27/05/2025	0.127	38.400	20,000	67.208	20,000	0.127
26/05/2025	0.118	38.000	4,000	66.686			4,000	0.118
23/05/2025	0.126	38.050	192,000	66.553	192,000	0.130
22/05/2025	0.156	38.550	3,164,000	69.497	1,474,000	0.191	1,672,000	0.195
21/05/2025	0.175	38.750	50,000	71.463	50,000	0.165
20/05/2025	0.187	38.800	9,200,000	72.208	4,600,000	0.194	4,600,000	0.194
19/05/2025	0.180	38.150	3,200,000	73.666	1,600,000	0.183	1,600,000	0.184
16/05/2025	0.222	39.450	910,000	72.680	452,000	0.221	458,000	0.226
15/05/2025	0.255	40.100	738,000	73.981	366,000	0.265	366,000	0.266
14/05/2025	0.243	39.900	520,000	72.673	260,000	0.243	260,000	0.243
13/05/2025	0.232	39.400	0	72.996
12/05/2025	0.275	40.350	50,000	74.145			50,000	0.290
09/05/2025	0.239	39.250	0	72.886
08/05/2025	0.275	40.000	0	73.989

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.