Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25366 JP-CTWR@EC2612A (CALL)
Nominal 
0.156 -0.003 (-1.887%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.159 | 11.480 | 1,870,000 | 4,910,000 | 6.138 | 900,000 | 0.158 | 960,000 | 0.157 |
| 04/06/2025 | 0.161 | 11.460 | 2,906,000 | 4,850,000 | 6.062 | 1,070,000 | 0.162 | 1,836,000 | 0.162 |
| 03/06/2025 | 0.170 | 11.620 | 1,790,000 | 4,084,000 | 5.105 | 850,000 | 0.166 | 940,000 | 0.166 |
| 02/06/2025 | 0.167 | 11.620 | 2,860,000 | 3,994,000 | 4.992 | 1,430,000 | 0.161 | 1,430,000 | 0.159 |
| 30/05/2025 | 0.173 | 11.640 | 0 | 3,994,000 | 4.992 | ||||
| 29/05/2025 | 0.176 | 11.760 | 3,360,000 | 3,994,000 | 4.992 | 1,480,000 | 0.174 | 1,880,000 | 0.174 |
| 28/05/2025 | 0.176 | 11.720 | 250,000 | 3,594,000 | 4.492 | 100,000 | 0.175 | 150,000 | 0.175 |
| 27/05/2025 | 0.171 | 11.660 | 0 | 3,544,000 | 4.430 | ||||
| 26/05/2025 | 0.168 | 11.580 | 260,000 | 3,544,000 | 4.430 | 170,000 | 0.167 | 90,000 | 0.168 |
| 23/05/2025 | 0.166 | 11.540 | 620,000 | 3,624,000 | 4.530 | 310,000 | 0.167 | 310,000 | 0.167 |
| 22/05/2025 | 0.163 | 11.466 | 393,000 | 3,624,000 | 4.530 | 203,000 | 0.167 | 190,000 | 0.166 |
| 21/05/2025 | 0.167 | 11.506 | 480,000 | 3,637,000 | 4.546 | 240,000 | 0.170 | 240,000 | 0.171 |
| 20/05/2025 | 0.172 | 11.566 | 1,600,000 | 3,637,000 | 4.546 | 800,000 | 0.172 | 800,000 | 0.172 |
| 19/05/2025 | 0.172 | 11.566 | 880,000 | 3,637,000 | 4.546 | 440,000 | 0.171 | 440,000 | 0.170 |
| 16/05/2025 | 0.172 | 11.546 | 76,500 | 3,637,000 | 4.546 | 31,500 | 0.168 | 45,000 | 0.173 |
| 15/05/2025 | 0.157 | 11.266 | 240,000 | 3,623,500 | 4.529 | 120,000 | 0.158 | 120,000 | 0.159 |
| 14/05/2025 | 0.161 | 11.386 | 0 | 3,623,500 | 4.529 | ||||
| 13/05/2025 | 0.154 | 11.186 | 160,000 | 3,623,500 | 4.529 | 80,000 | 0.154 | 80,000 | 0.154 |
| 12/05/2025 | 0.163 | 11.346 | 520,000 | 3,623,500 | 4.529 | 260,000 | 0.158 | 260,000 | 0.158 |
| 09/05/2025 | 0.156 | 11.226 | 442,000 | 3,623,500 | 4.529 | 222,000 | 0.155 | 220,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |