25366 JP-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25366 JP-CTWR@EC2612A (CALL)

Nominal

0.166 -0.004 (-2.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.170	11.960	2,072,000	4,692,500	5.866	1,086,000	0.170	986,000	0.170
21/07/2025	0.160	11.760	1,464,500	4,792,500	5.991	698,000	0.170	766,500	0.171
18/07/2025	0.185	12.200	1,769,000	4,724,000	5.905	770,000	0.175	999,000	0.176
17/07/2025	0.172	11.980	2,029,500	4,495,000	5.619	894,000	0.166	1,115,500	0.166
16/07/2025	0.161	11.740	4,853,000	4,273,500	5.342	2,630,000	0.162	2,223,000	0.162
15/07/2025	0.153	11.640	4,664,000	4,680,500	5.851	2,182,000	0.147	2,382,000	0.146
14/07/2025	0.134	11.200	1,478,500	4,480,500	5.601	738,000	0.132	740,500	0.132
11/07/2025	0.130	11.100	504,000	4,478,000	5.598	252,000	0.135	252,000	0.133
10/07/2025	0.133	11.200	568,000	4,478,000	5.598	284,000	0.133	284,000	0.133
09/07/2025	0.133	11.180	780,000	4,478,000	5.598	390,000	0.132	390,000	0.132
08/07/2025	0.135	11.200	380,000	4,478,000	5.598	130,000	0.136	250,000	0.136
07/07/2025	0.136	11.280	920,000	4,358,000	5.448	460,000	0.135	460,000	0.136
04/07/2025	0.143	11.380	440,000	4,358,000	5.448	270,000	0.141	170,000	0.141
03/07/2025	0.143	11.360	780,000	4,458,000	5.572	540,000	0.142	240,000	0.141
02/07/2025	0.140	11.300	1,240,000	4,758,000	5.948	470,000	0.145	770,000	0.144
30/06/2025	0.139	11.220	2,002,500	4,458,000	5.572	1,152,500	0.140	850,000	0.141
27/06/2025	0.142	11.320	960,000	4,760,500	5.951	430,000	0.141	530,000	0.141
26/06/2025	0.144	11.280	2,180,000	4,660,500	5.826	1,040,000	0.145	1,140,000	0.145
25/06/2025	0.153	11.400	304,000	4,560,500	5.701	152,000	0.153	152,000	0.154
24/06/2025	0.156	11.480	1,184,000	4,560,500	5.701	582,000	0.154	602,000	0.154

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.